PRPO (Precipio Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRPO |
|---|---|
| Name | Precipio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2017-06-30 |
| History | 2017-07-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPO last closed at $23.12 on 2026-10-09, +17.6% over the past year and -54.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-07-16.
| Last close | $23.12 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | -54.7% |
| Annualized since 2017-07-03 | -42.0% |
| 52-week range | $17.00 – $32.37 |
| Deepest drawdown | -99.9% (2024-07-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPO").history(start="2017-07-03", interval="1d")
df.tail()