PRS (Prudential Financial Inc. 5.62) historical data
STOCKListed1-minute bars
| Symbol | PRS |
|---|---|
| Name | Prudential Financial Inc. 5.62 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2018-08-22 |
| History | 2018-08-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRS last closed at $19.71 on 2026-10-09, -16.2% over the past year and -17.4% over five years. Its deepest fall from a prior high in this history was -30.8%, reached on 2020-03-18.
| Last close | $19.71 (2026-10-09) |
|---|---|
| 1-year change | -16.2% |
| 5-year change | -17.4% |
| Annualized since 2018-08-22 | -1.4% |
| 52-week range | $19.54 – $23.53 |
| Deepest drawdown | -30.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRS").history(start="2018-08-22", interval="1d")
df.tail()