PRSP historical data
STOCKDelisted
| Symbol | PRSP-DELISTED |
|---|---|
| History | 2018-06-01 to 2021-05-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSP last closed at $29.34 on 2021-05-06, +38.1% over the past year. Its deepest fall from a prior high in this history was -47.7%, reached on 2020-03-23.
| Last close | $29.34 (2021-05-06) |
|---|---|
| 1-year change | +38.1% |
| Annualized since 2018-06-01 | +5.0% |
| 52-week range | $17.62 – $29.34 |
| Deepest drawdown | -47.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $53.1m |
| Daily bars in history | 738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSP-DELISTED").history(start="2018-06-01", interval="1d")
df.tail()