PRSRU (Prospector Capital Unit) historical data
STOCKDelisted
| Symbol | PRSRU-DELISTED |
|---|---|
| Name | Prospector Capital Unit |
| History | 2021-01-08 to 2023-12-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSRU last closed at $4.43 on 2023-12-21, -56.0% over the past year. Its deepest fall from a prior high in this history was -68.8%, reached on 2023-12-15.
| Last close | $4.43 (2023-12-21) |
|---|---|
| 1-year change | -56.0% |
| Annualized since 2021-01-08 | -25.6% |
| 52-week range | $3.69 – $10.92 |
| Deepest drawdown | -68.8% (2023-12-15) |
| Avg. daily dollar volume (3 months) | $17,560 |
| Daily bars in history | 702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSRU-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()