PRSU (Pursuit Attractions and Hospitality Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRSU |
|---|---|
| Name | Pursuit Attractions and Hospitality Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2004-06-22 |
| History | 2004-08-13 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRSU last closed at $52.94 on 2026-10-09, +51.6% over the past year and +15.0% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2020-03-20.
| Last close | $52.94 (2026-10-09) |
|---|---|
| 1-year change | +51.6% |
| 5-year change | +15.0% |
| Annualized since 2004-08-13 | +4.8% |
| 52-week range | $32.28 – $55.97 |
| Deepest drawdown | -83.4% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 5,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 29,276,363 ($1.6bn reported value) |
| Quarter flows | 49 new, 46 added, 70 trimmed, 24 exited; -275,239 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRSU") on the look-back bundles. Top holders of PRSU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRSU").history(start="2004-08-13", interval="1d")
df.tail()