PRT (PermRock Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | PRT |
|---|---|
| Name | PermRock Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2018-05-02 |
| History | 2018-05-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRT last closed at $1.77 on 2026-10-09, -51.4% over the past year and -58.3% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2020-03-18.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -51.4% |
| 5-year change | -58.3% |
| Annualized since 2018-05-03 | -14.8% |
| 52-week range | $1.77 – $3.71 |
| Deepest drawdown | -91.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $61,612 |
| Daily bars in history | 2,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRT").history(start="2018-05-03", interval="1d")
df.tail()