PRTH (Priority Technology Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRTH |
|---|---|
| Name | Priority Technology Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2016-12-06 |
| History | 2016-12-16 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRTH last closed at $7.81 on 2026-10-09, +2.1% over the past year and +33.5% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2020-05-12.
| Last close | $7.81 (2026-10-09) |
|---|---|
| 1-year change | +2.1% |
| 5-year change | +33.5% |
| Annualized since 2016-12-16 | -2.3% |
| 52-week range | $4.64 – $7.81 |
| Deepest drawdown | -88.1% (2020-05-12) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 2,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 19,436,592 ($129.7m reported value) |
| Quarter flows | 34 new, 52 added, 25 trimmed, 19 exited; +1,182,446 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRTH") on the look-back bundles. Top holders of PRTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRTH").history(start="2016-12-16", interval="1d")
df.tail()