PRTS (CarParts.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRTS |
|---|---|
| Name | CarParts.com Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2007-02-09 |
| History | 2007-02-12 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRTS last closed at $8.64 on 2026-10-09, +23.2% over the past year and -93.7% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2025-12-15.
| Last close | $8.64 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | -93.7% |
| Annualized since 2007-02-12 | -12.5% |
| 52-week range | $3.88 – $10.00 |
| Deepest drawdown | -98.2% (2025-12-15) |
| Avg. daily dollar volume (3 months) | $372,305 |
| Daily bars in history | 4,944 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRTS").history(start="2007-02-12", interval="1d")
df.tail()