PRVA (Privia Health Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRVA |
|---|---|
| Name | Privia Health Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-04-28 |
| History | 2021-04-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRVA last closed at $20.85 on 2026-10-09, -13.8% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2024-05-20.
| Last close | $20.85 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | -2.2% |
| Annualized since 2021-04-30 | -9.7% |
| 52-week range | $19.10 – $28.10 |
| Deepest drawdown | -67.3% (2024-05-20) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 1,367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 301 |
|---|---|
| Shares held | 123,539,257 ($3.2bn reported value) |
| Quarter flows | 46 new, 114 added, 102 trimmed, 38 exited; -1,394,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRVA") on the look-back bundles. Top holders of PRVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRVA").history(start="2021-04-30", interval="1d")
df.tail()