PRVB (Provention Bio) historical data
STOCKDelisted
| Symbol | PRVB-DELISTED |
|---|---|
| Name | Provention Bio |
| History | 2018-07-24 to 2023-04-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRVB last closed at $25.00 on 2023-04-26, +398.0% over the past year. Its deepest fall from a prior high in this history was -82.5%, reached on 2022-01-27.
| Last close | $25.00 (2023-04-26) |
|---|---|
| 1-year change | +398.0% |
| Annualized since 2018-07-24 | +41.4% |
| 52-week range | $3.43 – $25.00 |
| Deepest drawdown | -82.5% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $49.1m |
| Daily bars in history | 1,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRVB-DELISTED").history(start="2018-07-24", interval="1d")
df.tail()