PRWT (Premier West Bancorp) historical data
STOCKDelisted
| Symbol | PRWT-DELISTED |
|---|---|
| Name | Premier West Bancorp |
| History | 2000-05-10 to 2013-04-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRWT last closed at $1.99 on 2013-04-09, +24.5% over the past year and -79.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2010-12-21.
| Last close | $1.99 (2013-04-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | -79.6% |
| Annualized since 2000-05-10 | -7.7% |
| 52-week range | $1.27 – $2.00 |
| Deepest drawdown | -100.0% (2010-12-21) |
| Avg. daily dollar volume (3 months) | $56,334 |
| Daily bars in history | 3,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRWT-DELISTED").history(start="2000-05-10", interval="1d")
df.tail()