PRZO (ParaZero Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PRZO |
|---|---|
| Name | ParaZero Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2023-07-27 |
| History | 2023-07-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRZO last closed at $0.61 on 2026-10-09, -63.2% over the past year. Its deepest fall from a prior high in this history was -88.0%, reached on 2026-07-29.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -63.2% |
| Annualized since 2023-07-28 | -35.5% |
| 52-week range | $0.40 – $1.79 |
| Deepest drawdown | -88.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRZO").history(start="2023-07-28", interval="1d")
df.tail()