PS (Pershing Square Inc.) historical data
STOCKListed1-minute bars
| Symbol | PS |
|---|---|
| Name | Pershing Square Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2026-04-30 |
| History | 2026-04-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PS last closed at $54.59 on 2026-10-09. Its deepest fall from a prior high in this history was -43.1%, reached on 2026-06-25.
| Last close | $54.59 (2026-10-09) |
|---|---|
| 52-week range | $24.07 – $59.65 |
| Deepest drawdown | -43.1% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $16.3m |
| Daily bars in history | 113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PS").history(start="2026-04-29", interval="1d")
df.tail()