PSA (Public Storage) historical data
STOCKListed1-minute bars
| Symbol | PSA |
|---|---|
| Name | Public Storage |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 1980-11-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA last closed at $289.86 on 2026-10-09, +2.7% over the past year and +20.9% over five years. Its deepest fall from a prior high in this history was -56.1%, reached on 2009-03-05.
| Last close | $289.86 (2026-10-09) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | +20.9% |
| Annualized since 2000-01-04 | +14.1% |
| 52-week range | $250.91 – $327.11 |
| Deepest drawdown | -56.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $303.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,122 |
|---|---|
| Shares held | 152,908,361 ($48.6bn reported value) |
| Quarter flows | 130 new, 450 added, 364 trimmed, 100 exited; +8,157,631 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSA") on the look-back bundles. Top holders of PSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA").history(start="2000-01-04", interval="1d")
df.tail()