PSA.F (Public Storage Depositary Shares Each Representing 1/1000 Of A 5.15% Cumulative Preferred Share Of Beneficial Interest Series F Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | PSA.F |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 5.15% Cumulative Preferred Share Of Beneficial Interest Series F Par Value $0.01 Per Share |
| History | 2017-06-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.F last closed at $18.08 on 2026-10-09, -20.1% over the past year and -29.3% over five years. Its deepest fall from a prior high in this history was -35.1%, reached on 2026-09-30.
| Last close | $18.08 (2026-10-09) |
|---|---|
| 1-year change | -20.1% |
| 5-year change | -29.3% |
| Annualized since 2017-06-05 | -3.4% |
| 52-week range | $17.75 – $22.65 |
| Deepest drawdown | -35.1% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $514,131 |
| Daily bars in history | 2,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.F").history(start="2017-06-05", interval="1d")
df.tail()