PSA.G (Public Storage Depositary Shares Each Representing 1/1000 Of A 5.05% Cumulative Preferred Share Of Beneficial Interest Series G) historical data
STOCKListed1-minute bars
| Symbol | PSA.G |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 5.05% Cumulative Preferred Share Of Beneficial Interest Series G |
| History | 2017-08-10 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.G last closed at $17.64 on 2026-10-09, -19.5% over the past year and -31.3% over five years. Its deepest fall from a prior high in this history was -36.0%, reached on 2026-09-30.
| Last close | $17.64 (2026-10-09) |
|---|---|
| 1-year change | -19.5% |
| 5-year change | -31.3% |
| Annualized since 2017-08-10 | -3.7% |
| 52-week range | $17.51 – $22.19 |
| Deepest drawdown | -36.0% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $464,618 |
| Daily bars in history | 2,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.G").history(start="2017-08-10", interval="1d")
df.tail()