PSA.H (Public Storage Depositary Shares Each Representing 1/1000 Of A 5.60% Cumulative Preferred Share Of Beneficial Interest Series H) historical data
STOCKListed1-minute bars
| Symbol | PSA.H |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 5.60% Cumulative Preferred Share Of Beneficial Interest Series H |
| History | 2019-03-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.H last closed at $19.98 on 2026-10-09, -18.2% over the past year and -27.1% over five years. Its deepest fall from a prior high in this history was -32.2%, reached on 2026-09-29.
| Last close | $19.98 (2026-10-09) |
|---|---|
| 1-year change | -18.2% |
| 5-year change | -27.1% |
| Annualized since 2019-03-13 | -3.0% |
| 52-week range | $19.65 – $24.61 |
| Deepest drawdown | -32.2% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $692,843 |
| Daily bars in history | 1,905 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.H").history(start="2019-03-13", interval="1d")
df.tail()