PSA.K (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.75% Cumulative Preferred Share Of Beneficial Interest Series K) historical data
STOCKListed1-minute bars
| Symbol | PSA.K |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.75% Cumulative Preferred Share Of Beneficial Interest Series K |
| History | 2019-12-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.K last closed at $16.56 on 2026-10-09, -18.7% over the past year and -37.7% over five years. Its deepest fall from a prior high in this history was -42.6%, reached on 2026-09-30.
| Last close | $16.56 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | -37.7% |
| Annualized since 2019-12-23 | -6.1% |
| 52-week range | $16.37 – $20.44 |
| Deepest drawdown | -42.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $431,294 |
| Daily bars in history | 1,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.K").history(start="2019-12-23", interval="1d")
df.tail()