PSA.R (Public Storage Depositary Shares Each Representing 1/1000 Of A 4.00% Cumulative Preferred Share Of Bene Cial Interest Series R) historical data
STOCKListed1-minute bars
| Symbol | PSA.R |
|---|---|
| Name | Public Storage Depositary Shares Each Representing 1/1000 Of A 4.00% Cumulative Preferred Share Of Bene Cial Interest Series R |
| History | 2021-11-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.R last closed at $13.98 on 2026-10-09, -18.1% over the past year. Its deepest fall from a prior high in this history was -44.9%, reached on 2026-10-07.
| Last close | $13.98 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| Annualized since 2021-11-22 | -11.1% |
| 52-week range | $13.81 – $17.20 |
| Deepest drawdown | -44.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $672,799 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.R").history(start="2021-11-22", interval="1d")
df.tail()