PSA.T historical data
STOCKDelisted
| Symbol | PSA.T-DELISTED |
|---|---|
| History | 2012-03-13 to 2017-09-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.T last closed at $25.03 on 2017-09-27, -2.5% over the past year and -4.9% over five years. Its deepest fall from a prior high in this history was -23.4%, reached on 2013-12-17.
| Last close | $25.03 (2017-09-27) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -4.9% |
| Annualized since 2012-03-13 | +0.1% |
| 52-week range | $23.59 – $25.72 |
| Deepest drawdown | -23.4% (2013-12-17) |
| Avg. daily dollar volume (3 months) | $812,335 |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.T-DELISTED").history(start="2012-03-13", interval="1d")
df.tail()