PSA.V (Public Storage) historical data
STOCKDelisted
| Symbol | PSA.V-DELISTED |
|---|---|
| Name | Public Storage |
| History | 2007-05-16 to 2020-07-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSA.V last closed at $25.03 on 2020-07-09, -1.1% over the past year and +5.5% over five years. Its deepest fall from a prior high in this history was -34.9%, reached on 2008-10-10.
| Last close | $25.03 (2020-07-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +5.5% |
| Annualized since 2007-05-16 | -0.1% |
| 52-week range | $20.82 – $25.80 |
| Deepest drawdown | -34.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSA.V-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()