PSB (Ps Business Parks) historical data
STOCKDelisted
| Symbol | PSB-DELISTED |
|---|---|
| Name | Ps Business Parks |
| History | 2000-01-03 to 2022-07-19 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB last closed at $187.44 on 2022-07-19, +23.7% over the past year and +45.1% over five years. Its deepest fall from a prior high in this history was -61.2%, reached on 2009-03-09.
| Last close | $187.44 (2022-07-19) |
|---|---|
| 1-year change | +23.7% |
| 5-year change | +45.1% |
| Annualized since 2000-01-03 | +10.0% |
| 52-week range | $150.38 – $188.46 |
| Deepest drawdown | -61.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $76.8m |
| Daily bars in history | 5,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()