PSB.S historical data
STOCKDelisted
| Symbol | PSB.S-DELISTED |
|---|---|
| History | 2012-01-18 to 2017-01-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.S last closed at $25.07 on 2017-01-17, -3.0% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -23.3%, reached on 2013-12-16.
| Last close | $25.07 (2017-01-17) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +0.6% |
| Annualized since 2012-01-18 | +0.2% |
| 52-week range | $25.04 – $26.35 |
| Deepest drawdown | -23.3% (2013-12-16) |
| Avg. daily dollar volume (3 months) | $765,701 |
| Daily bars in history | 1,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.S-DELISTED").history(start="2012-01-18", interval="1d")
df.tail()