PSB.X (Ps Business Parks) historical data
STOCKDelisted
| Symbol | PSB.X-DELISTED |
|---|---|
| Name | Ps Business Parks |
| History | 2017-09-22 to 2023-01-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSB.X last closed at $11.98 on 2023-01-13, -53.7% over the past year and -52.3% over five years. Its deepest fall from a prior high in this history was -56.7%, reached on 2023-01-12.
| Last close | $11.98 (2023-01-13) |
|---|---|
| 1-year change | -53.7% |
| 5-year change | -52.3% |
| Annualized since 2017-09-22 | -13.0% |
| 52-week range | $11.93 – $25.85 |
| Deepest drawdown | -56.7% (2023-01-12) |
| Avg. daily dollar volume (3 months) | $882,320 |
| Daily bars in history | 1,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSB.X-DELISTED").history(start="2017-09-22", interval="1d")
df.tail()