PSBH (Psb Holdings) historical data
STOCKDelisted
| Symbol | PSBH-DELISTED |
|---|---|
| Name | Psb Holdings |
| History | 2004-10-05 to 2016-01-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSBH last closed at $10.25 on 2016-01-07, +33.5% over the past year and +135.6% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2009-10-01.
| Last close | $10.25 (2016-01-07) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | +135.6% |
| Annualized since 2004-10-05 | -0.2% |
| 52-week range | $7.35 – $10.30 |
| Deepest drawdown | -78.7% (2009-10-01) |
| Avg. daily dollar volume (3 months) | $36,488 |
| Daily bars in history | 1,867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSBH-DELISTED").history(start="2004-10-05", interval="1d")
df.tail()