PSD (Puget Energy Inc/Wa) historical data
STOCKDelisted
| Symbol | PSD-DELISTED |
|---|---|
| Name | Puget Energy Inc/Wa |
| History | 2000-01-03 to 2009-02-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSD last closed at $30.00 on 2009-02-06, +15.0% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -37.8%, reached on 2002-07-23.
| Last close | $30.00 (2009-02-06) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | +32.1% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $20.70 – $30.00 |
| Deepest drawdown | -37.8% (2002-07-23) |
| Avg. daily dollar volume (3 months) | $50.5m |
| Daily bars in history | 2,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()