PSDV (Psivida) historical data
STOCKDelisted
| Symbol | PSDV-DELISTED |
|---|---|
| Name | Psivida |
| History | 2005-01-27 to 2018-03-29 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSDV last closed at $1.22 on 2018-03-29, -34.3% over the past year and -46.9% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2008-03-07.
| Last close | $1.22 (2018-03-29) |
|---|---|
| 1-year change | -34.3% |
| 5-year change | -46.9% |
| Annualized since 2005-01-27 | -14.9% |
| 52-week range | $1.03 – $2.33 |
| Deepest drawdown | -94.8% (2008-03-07) |
| Avg. daily dollar volume (3 months) | $419,620 |
| Daily bars in history | 3,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSDV-DELISTED").history(start="2005-01-27", interval="1d")
df.tail()