PSEC historical data
STOCKDelisted
| Symbol | PSEC-DELISTED |
|---|---|
| History | 2007-05-03 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSEC last closed at $4.19 on 2024-12-20, -31.6% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2020-04-06.
| Last close | $4.19 (2024-12-20) |
|---|---|
| 1-year change | -31.6% |
| 5-year change | -37.0% |
| Annualized since 2007-05-03 | -7.8% |
| 52-week range | $4.19 – $6.24 |
| Deepest drawdown | -79.8% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $15.5m |
| Daily bars in history | 4,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 205 |
|---|---|
| Shares held | 89,762,238 ($207.4m reported value) |
| Quarter flows | 31 new, 84 added, 51 trimmed, 44 exited; +4,039,297 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSEC") on the look-back bundles. Top holders of PSEC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSEC-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()