PSEM (Pericom Semiconductor) historical data
STOCKDelisted
| Symbol | PSEM-DELISTED |
|---|---|
| Name | Pericom Semiconductor |
| History | 2000-01-03 to 2015-11-24 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSEM last closed at $17.73 on 2015-11-24, +39.8% over the past year and +70.6% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2008-12-02.
| Last close | $17.73 (2015-11-24) |
|---|---|
| 1-year change | +39.8% |
| 5-year change | +70.6% |
| Annualized since 2000-01-03 | -2.4% |
| 52-week range | $11.50 – $18.25 |
| Deepest drawdown | -94.0% (2008-12-02) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 4,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSEM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()