PSF (Cohen & Steers Select Preferred and Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSF |
|---|---|
| Name | Cohen & Steers Select Preferred and Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-11-26 |
| History | 2010-11-24 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSF last closed at $18.19 on 2026-10-09, -5.4% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2020-03-18.
| Last close | $18.19 (2026-10-09) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | -4.2% |
| Annualized since 2010-11-24 | +6.0% |
| 52-week range | $17.99 – $19.79 |
| Deepest drawdown | -55.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $841,620 |
| Daily bars in history | 3,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 54 |
|---|---|
| Shares held | 3,004,051 ($60.5m reported value) |
| Quarter flows | 4 new, 19 added, 15 trimmed, 6 exited; -260,550 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSF") on the look-back bundles. Top holders of PSF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSF").history(start="2010-11-24", interval="1d")
df.tail()