PSFE (Paysafe Limited) historical data
STOCKListed1-minute bars
| Symbol | PSFE |
|---|---|
| Name | Paysafe Limited |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-10-09 |
| History | 2020-10-12 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSFE last closed at $5.77 on 2026-10-09, -53.9% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-10-02.
| Last close | $5.77 (2026-10-09) |
|---|---|
| 1-year change | -53.9% |
| 5-year change | -93.2% |
| Annualized since 2020-10-12 | -39.6% |
| 52-week range | $5.39 – $12.69 |
| Deepest drawdown | -97.7% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSFE").history(start="2020-10-12", interval="1d")
df.tail()