PSHG (Performance Shipping Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSHG |
|---|---|
| Name | Performance Shipping Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2011-01-03 |
| History | 2011-01-03 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSHG last closed at $1.66 on 2026-10-09, -12.6% over the past year and -98.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-03-15.
| Last close | $1.66 (2026-10-09) |
|---|---|
| 1-year change | -12.6% |
| 5-year change | -98.1% |
| Annualized since 2011-01-03 | -67.7% |
| 52-week range | $1.64 – $2.52 |
| Deepest drawdown | -100.0% (2023-03-15) |
| Avg. daily dollar volume (3 months) | $85,865 |
| Daily bars in history | 2,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSHG").history(start="2011-01-03", interval="1d")
df.tail()