PSIG (PS International Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PSIG |
|---|---|
| Name | PS International Group Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2024-07-19 |
| History | 2023-01-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSIG last closed at $5.10 on 2026-10-09, +44.9% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-08-17.
| Last close | $5.10 (2026-10-09) |
|---|---|
| 1-year change | +44.9% |
| Annualized since 2023-01-03 | -52.2% |
| 52-week range | $1.08 – $11.85 |
| Deepest drawdown | -98.9% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSIG").history(start="2023-01-03", interval="1d")
df.tail()