PSIX (Power Solutions International Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSIX |
|---|---|
| Name | Power Solutions International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2012-04-17 |
| History | 2013-05-28 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSIX last closed at $50.07 on 2026-10-09, -45.1% over the past year and +696.0% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2022-08-08.
| Last close | $50.07 (2026-10-09) |
|---|---|
| 1-year change | -45.1% |
| 5-year change | +696.0% |
| Annualized since 2013-05-28 | +2.2% |
| 52-week range | $25.44 – $98.77 |
| Deepest drawdown | -98.6% (2022-08-08) |
| Avg. daily dollar volume (3 months) | $16.8m |
| Daily bars in history | 2,051 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 8,396,309 ($328.5m reported value) |
| Quarter flows | 26 new, 62 added, 48 trimmed, 71 exited; +1,110,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSIX") on the look-back bundles. Top holders of PSIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSIX").history(start="2013-05-28", interval="1d")
df.tail()