PSKY (Paramount Skydance Corporation Class B Common Stock) historical data
STOCKListed
| Symbol | PSKY |
|---|---|
| Name | Paramount Skydance Corporation Class B Common Stock |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2005-12-05 |
| History | 2007-05-01 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSKY last closed at $9.78 on 2026-10-05, -47.8% over the past year and -74.5% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2026-07-30.
| Last close | $9.78 (2026-10-05) |
|---|---|
| 1-year change | -47.8% |
| 5-year change | -74.5% |
| Annualized since 2007-05-01 | -5.8% |
| 52-week range | $7.77 – $18.78 |
| Deepest drawdown | -92.1% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $159.6m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1,843 ($20,347 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 1 exited; -248 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSKY") on the look-back bundles. Top holders of PSKY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSKY").history(start="2007-05-01", interval="1d")
df.tail()