PSMT (PriceSmart Inc.) historical data
STOCKListed1-minute bars
| Symbol | PSMT |
|---|---|
| Name | PriceSmart Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 1997-09-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSMT last closed at $168.88 on 2026-10-09, +43.7% over the past year and +129.0% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2004-05-25.
| Last close | $168.88 (2026-10-09) |
|---|---|
| 1-year change | +43.7% |
| 5-year change | +129.0% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $113.98 – $197.13 |
| Deepest drawdown | -89.1% (2004-05-25) |
| Avg. daily dollar volume (3 months) | $42.0m |
| Daily bars in history | 6,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 386 |
|---|---|
| Shares held | 28,127,435 ($5.5bn reported value) |
| Quarter flows | 65 new, 150 added, 117 trimmed, 40 exited; +1,194,891 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSMT") on the look-back bundles. Top holders of PSMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSMT").history(start="2000-01-04", interval="1d")
df.tail()