PSN (Parsons Corporation) historical data
STOCKListed1-minute bars
| Symbol | PSN |
|---|---|
| Name | Parsons Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2019-05-08 |
| History | 2019-05-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSN last closed at $45.08 on 2026-10-09, -48.4% over the past year and +29.5% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2026-07-29.
| Last close | $45.08 (2026-10-09) |
|---|---|
| 1-year change | -48.4% |
| 5-year change | +29.5% |
| Annualized since 2019-05-09 | +5.6% |
| 52-week range | $40.32 – $87.41 |
| Deepest drawdown | -64.4% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $65.3m |
| Daily bars in history | 1,865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 109,624,665 ($5.7bn reported value) |
| Quarter flows | 65 new, 125 added, 109 trimmed, 66 exited; +4,627,587 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSN") on the look-back bundles. Top holders of PSN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSN").history(start="2019-05-09", interval="1d")
df.tail()