PSNY (Polestar Automotive Holding UK PLC) historical data
STOCKListed1-minute bars
| Symbol | PSNY |
|---|---|
| Name | Polestar Automotive Holding UK PLC |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2021-05-18 |
| History | 2022-06-27 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSNY last closed at $5.26 on 2026-10-09, -80.8% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-10-09.
| Last close | $5.26 (2026-10-09) |
|---|---|
| 1-year change | -80.8% |
| Annualized since 2022-06-27 | -62.0% |
| 52-week range | $5.26 – $27.39 |
| Deepest drawdown | -98.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSNY").history(start="2022-06-27", interval="1d")
df.tail()