PSO (Pearson plc) historical data
STOCKListed1-minute bars
| Symbol | PSO |
|---|---|
| Name | Pearson plc |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1996-11-18 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSO last closed at $16.97 on 2026-10-09, +25.2% over the past year and +88.5% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-03-23.
| Last close | $16.97 (2026-10-09) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | +88.5% |
| Annualized since 2013-02-12 | +2.7% |
| 52-week range | $11.76 – $17.52 |
| Deepest drawdown | -70.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 3,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 26,832,445 ($424.9m reported value) |
| Quarter flows | 29 new, 106 added, 38 trimmed, 18 exited; +822,726 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSO") on the look-back bundles. Top holders of PSO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSO").history(start="2013-02-12", interval="1d")
df.tail()