PSOF (Pansoft Company Limited) historical data
STOCKDelisted
| Symbol | PSOF-DELISTED |
|---|---|
| Name | Pansoft Company Limited |
| History | 2008-09-09 to 2012-11-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSOF last closed at $4.15 on 2012-11-09, +96.7% over the past year. Its deepest fall from a prior high in this history was -82.3%, reached on 2008-11-18.
| Last close | $4.15 (2012-11-09) |
|---|---|
| 1-year change | +96.7% |
| Annualized since 2008-09-09 | -12.8% |
| 52-week range | $1.92 – $4.15 |
| Deepest drawdown | -82.3% (2008-11-18) |
| Avg. daily dollar volume (3 months) | $39,230 |
| Daily bars in history | 954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSOF-DELISTED").history(start="2008-09-09", interval="1d")
df.tail()