PSPT (Peoplesupport/Inc) historical data
STOCKDelisted
| Symbol | PSPT-DELISTED |
|---|---|
| Name | Peoplesupport/Inc |
| History | 2004-10-01 to 2008-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSPT last closed at $11.87 on 2008-10-30, +3.0% over the past year. Its deepest fall from a prior high in this history was -67.5%, reached on 2008-03-10.
| Last close | $11.87 (2008-10-30) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2004-10-01 | +15.9% |
| 52-week range | $7.79 – $14.87 |
| Deepest drawdown | -67.5% (2008-03-10) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSPT-DELISTED").history(start="2004-10-01", interval="1d")
df.tail()