PSQL (Pasqal Holding S.A. Ordinary Share) historical data
STOCKListed1-minute bars
| Symbol | PSQL |
|---|---|
| Name | Pasqal Holding S.A. Ordinary Share |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2026-08-28 |
| History | 2026-01-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSQL last closed at $6.85 on 2026-10-09. Its deepest fall from a prior high in this history was -68.3%, reached on 2026-10-02.
| Last close | $6.85 (2026-10-09) |
|---|---|
| 52-week range | $6.05 – $19.11 |
| Deepest drawdown | -68.3% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSQL").history(start="2026-01-28", interval="1d")
df.tail()