PSS (Collective Brands) historical data
STOCKDelisted
| Symbol | PSS-DELISTED |
|---|---|
| Name | Collective Brands |
| History | 2000-01-03 to 2012-10-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSS last closed at $21.72 on 2012-10-08, +54.9% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2008-11-21.
| Last close | $21.72 (2012-10-08) |
|---|---|
| 1-year change | +54.9% |
| 5-year change | +2.4% |
| Annualized since 2000-01-03 | -5.5% |
| 52-week range | $11.70 – $21.75 |
| Deepest drawdown | -93.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 3,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()