PSTH (Pershing Square Tontine Holdings Ltd.) historical data
STOCKDelisted
| Symbol | PSTH-DELISTED |
|---|---|
| Name | Pershing Square Tontine Holdings Ltd. |
| History | 2020-09-11 to 2022-07-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTH last closed at $20.17 on 2022-07-25, -1.9% over the past year. Its deepest fall from a prior high in this history was -40.2%, reached on 2021-09-01.
| Last close | $20.17 (2022-07-25) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2020-09-11 | -3.6% |
| 52-week range | $19.68 – $20.36 |
| Deepest drawdown | -40.2% (2021-09-01) |
| Avg. daily dollar volume (3 months) | $59.6m |
| Daily bars in history | 470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTH-DELISTED").history(start="2020-09-11", interval="1d")
df.tail()