PSTH.U historical data
STOCKDelisted
| Symbol | PSTH.U-DELISTED |
|---|---|
| History | 2020-07-22 to 2020-09-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTH.U last closed at $21.83 on 2020-09-04. Its deepest fall from a prior high in this history was -4.0%, reached on 2020-07-30.
| Last close | $21.83 (2020-09-04) |
|---|---|
| 52-week range | $20.92 – $21.87 |
| Deepest drawdown | -4.0% (2020-07-30) |
| Avg. daily dollar volume (3 months) | $53.5m |
| Daily bars in history | 33 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTH.U-DELISTED").history(start="2020-07-22", interval="1d")
df.tail()