PSTX (Poseida Therapeutics) historical data
STOCKDelisted
| Symbol | PSTX-DELISTED |
|---|---|
| Name | Poseida Therapeutics |
| History | 2020-07-13 to 2025-01-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSTX last closed at $9.50 on 2025-01-07, +194.1% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2023-08-03.
| Last close | $9.50 (2025-01-07) |
|---|---|
| 1-year change | +194.1% |
| Annualized since 2020-07-13 | -7.5% |
| 52-week range | $2.00 – $9.60 |
| Deepest drawdown | -90.0% (2023-08-03) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 1,130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PSTX-DELISTED").history(start="2020-07-13", interval="1d")
df.tail()