PSX (Phillips 66) historical data
STOCKListed1-minute bars
| Symbol | PSX |
|---|---|
| Name | Phillips 66 |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2012-04-12 |
| History | 2012-05-02 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSX last closed at $278.18 on 2026-10-09, +118.5% over the past year and +306.1% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2020-03-23.
| Last close | $278.18 (2026-10-09) |
|---|---|
| 1-year change | +118.5% |
| 5-year change | +306.1% |
| Annualized since 2012-05-02 | +20.1% |
| 52-week range | $123.11 – $278.18 |
| Deepest drawdown | -64.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $681.8m |
| Daily bars in history | 3,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,099 |
|---|---|
| Shares held | 318,131,089 ($53.8bn reported value) |
| Quarter flows | 160 new, 808 added, 733 trimmed, 191 exited; +5,025,475 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSX") on the look-back bundles. Top holders of PSX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSX").history(start="2012-05-02", interval="1d")
df.tail()