PTC (PTC Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTC |
|---|---|
| Name | PTC Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1989-12-08 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTC last closed at $194.45 on 2026-10-09, -3.6% over the past year and +62.0% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2008-11-25.
| Last close | $194.45 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +62.0% |
| Annualized since 2000-01-03 | +12.4% |
| 52-week range | $112.40 – $205.89 |
| Deepest drawdown | -95.4% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $335.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 684 |
|---|---|
| Shares held | 112,091,601 ($12.7bn reported value) |
| Quarter flows | 109 new, 233 added, 284 trimmed, 122 exited; -1,848,203 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTC") on the look-back bundles. Top holders of PTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTC").history(start="2000-01-03", interval="1d")
df.tail()