PTE (Polarityte) historical data
STOCKDelisted
| Symbol | PTE-DELISTED |
|---|---|
| Name | Polarityte |
| History | 2005-12-06 to 2023-06-15 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTE last closed at $0.24 on 2023-06-15, -87.1% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-05-11.
| Last close | $0.24 (2023-06-15) |
|---|---|
| 1-year change | -87.1% |
| 5-year change | -99.1% |
| Annualized since 2005-12-06 | -21.1% |
| 52-week range | $0.21 – $1.84 |
| Deepest drawdown | -99.7% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $111,663 |
| Daily bars in history | 4,403 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTE-DELISTED").history(start="2005-12-06", interval="1d")
df.tail()