PTEN (Patterson-UTI Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTEN |
|---|---|
| Name | Patterson-UTI Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 1993-11-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTEN last closed at $11.31 on 2026-10-09, +106.7% over the past year and +45.2% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-04-03.
| Last close | $11.31 (2026-10-09) |
|---|---|
| 1-year change | +106.7% |
| 5-year change | +45.2% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $5.15 – $13.15 |
| Deepest drawdown | -95.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $91.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 437 |
|---|---|
| Shares held | 428,589,575 ($3.9bn reported value) |
| Quarter flows | 86 new, 176 added, 112 trimmed, 63 exited; +4,262,472 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTEN") on the look-back bundles. Top holders of PTEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTEN").history(start="2000-01-04", interval="1d")
df.tail()